시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,900	1,250	- 3.46%	49,394	1,727
14:09	34,850	1,300	- 3.60%	49,116	1,717
14:08	34,850	1,300	- 3.60%	49,095	1,717
14:07	34,900	1,250	- 3.46%	49,061	1,715
14:06	34,800	1,350	- 3.73%	49,034	1,714
14:05	34,800	1,350	- 3.73%	48,997	1,713
14:04	34,750	1,400	- 3.87%	48,770	1,705
14:03	34,750	1,400	- 3.87%	48,267	1,688
14:02	34,800	1,350	- 3.73%	47,392	1,657
14:01	34,750	1,400	- 3.87%	47,351	1,656