시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,900	1,250	- 3.46%	50,027	1,749
14:19	34,900	1,250	- 3.46%	49,932	1,746
14:18	34,950	1,200	- 3.32%	49,921	1,745
14:17	34,950	1,200	- 3.32%	49,901	1,745
14:16	34,850	1,300	- 3.60%	49,861	1,743
14:15	34,850	1,300	- 3.60%	49,779	1,740
14:14	34,900	1,250	- 3.46%	49,643	1,736
14:13	34,850	1,300	- 3.60%	49,485	1,730
14:12	34,900	1,250	- 3.46%	49,459	1,729
14:11	34,850	1,300	- 3.60%	49,424	1,728