시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,900	1,250	- 3.46%	51,130	1,787
14:29	34,850	1,300	- 3.60%	51,105	1,787
14:28	34,850	1,300	- 3.60%	51,087	1,786
14:27	34,900	1,250	- 3.46%	51,069	1,785
14:26	34,850	1,300	- 3.60%	51,000	1,783
14:25	34,900	1,250	- 3.46%	50,960	1,781
14:24	34,800	1,350	- 3.73%	50,841	1,777
14:23	34,800	1,350	- 3.73%	50,476	1,765
14:22	34,850	1,300	- 3.60%	50,134	1,753
14:21	34,900	1,250	- 3.46%	50,068	1,750