시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,700	1,450	- 4.01%	52,662	1,841
14:39	34,750	1,400	- 3.87%	52,618	1,839
14:38	34,750	1,400	- 3.87%	52,497	1,835
14:37	34,750	1,400	- 3.87%	52,328	1,829
14:36	34,750	1,400	- 3.87%	52,275	1,827
14:35	34,800	1,350	- 3.73%	52,220	1,825
14:34	34,750	1,400	- 3.87%	51,765	1,810
14:33	34,750	1,400	- 3.87%	51,562	1,802
14:32	34,850	1,300	- 3.60%	51,257	1,792
14:31	34,850	1,300	- 3.60%	51,170	1,789