시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,850	1,300	- 3.60%	53,317	1,863
14:49	34,850	1,300	- 3.60%	53,279	1,862
14:48	34,850	1,300	- 3.60%	53,256	1,861
14:47	34,800	1,350	- 3.73%	53,230	1,860
14:46	34,800	1,350	- 3.73%	52,993	1,852
14:45	34,850	1,300	- 3.60%	52,972	1,851
14:44	34,800	1,350	- 3.73%	52,799	1,845
14:43	34,800	1,350	- 3.73%	52,773	1,845
14:42	34,750	1,400	- 3.87%	52,712	1,842
14:41	34,750	1,400	- 3.87%	52,692	1,842