시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	34,750	1,400	- 3.87%	9,364	327
09:08	34,750	1,400	- 3.87%	8,952	312
09:07	34,650	1,500	- 4.15%	8,734	305
09:06	34,600	1,550	- 4.29%	8,140	284
09:05	34,700	1,450	- 4.01%	7,540	263
09:04	34,750	1,400	- 3.87%	6,077	212
09:03	34,800	1,350	- 3.73%	2,993	105
09:02	35,150	1,000	- 2.77%	1,688	60
09:01	35,400	750	- 2.08%	1,116	39
09:00	35,450	700	- 1.94%	567	20