시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	34,850	1,300	- 3.60%	12,678	442
09:18	34,950	1,200	- 3.32%	12,508	436
09:17	35,000	1,150	- 3.18%	12,452	435
09:16	35,000	1,150	- 3.18%	12,268	428
09:15	35,200	950	- 2.63%	11,857	414
09:14	35,200	950	- 2.63%	11,779	411
09:13	35,100	1,050	- 2.91%	11,570	404
09:12	35,000	1,150	- 3.18%	11,092	387
09:11	34,800	1,350	- 3.73%	10,253	357
09:10	34,850	1,300	- 3.60%	9,434	329