시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	34,850	1,300	- 3.60%	14,291	499
09:28	34,800	1,350	- 3.73%	14,286	498
09:27	35,050	1,100	- 3.04%	14,243	497
09:26	34,750	1,400	- 3.87%	14,071	491
09:25	34,650	1,500	- 4.15%	13,992	488
09:24	34,800	1,350	- 3.73%	13,340	465
09:23	34,850	1,300	- 3.60%	13,122	458
09:22	34,900	1,250	- 3.46%	12,821	447
09:21	34,900	1,250	- 3.46%	12,806	447
09:20	34,950	1,200	- 3.32%	12,698	443