시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	34,850	1,300	- 3.60%	16,527	576
09:38	34,650	1,500	- 4.15%	16,362	570
09:37	34,700	1,450	- 4.01%	16,150	563
09:36	34,600	1,550	- 4.29%	16,107	562
09:35	34,750	1,400	- 3.87%	15,945	556
09:34	34,700	1,450	- 4.01%	15,728	548
09:33	34,650	1,500	- 4.15%	15,630	545
09:32	34,650	1,500	- 4.15%	15,216	531
09:31	34,800	1,350	- 3.73%	14,656	511
09:30	34,800	1,350	- 3.73%	14,510	506