시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	34,950	1,200	- 3.32%	17,231	601
09:48	34,950	1,200	- 3.32%	17,176	599
09:47	34,900	1,250	- 3.46%	17,169	598
09:46	34,900	1,250	- 3.46%	17,124	597
09:45	34,900	1,250	- 3.46%	16,980	592
09:44	34,900	1,250	- 3.46%	16,854	587
09:43	34,850	1,300	- 3.60%	16,824	586
09:42	34,800	1,350	- 3.73%	16,774	585
09:41	34,800	1,350	- 3.73%	16,764	584
09:40	34,700	1,450	- 4.01%	16,693	582