시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	34,800	1,350	- 3.73%	18,964	661
09:58	34,900	1,250	- 3.46%	18,957	661
09:57	34,750	1,400	- 3.87%	18,781	655
09:56	34,700	1,450	- 4.01%	18,731	653
09:55	34,650	1,500	- 4.15%	18,690	651
09:54	34,750	1,400	- 3.87%	18,599	648
09:53	34,750	1,400	- 3.87%	18,257	636
09:52	34,700	1,450	- 4.01%	18,140	632
09:51	34,750	1,400	- 3.87%	17,941	625
09:50	34,850	1,300	- 3.60%	17,446	608