시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,800	1,350	- 3.73%	20,219	705
10:09	34,850	1,300	- 3.60%	19,869	692
10:08	35,000	1,150	- 3.18%	19,658	685
10:07	34,950	1,200	- 3.32%	19,546	681
10:06	34,950	1,200	- 3.32%	19,519	680
10:05	34,800	1,350	- 3.73%	19,508	680
10:04	34,900	1,250	- 3.46%	19,221	670
10:03	34,950	1,200	- 3.32%	19,201	669
10:02	34,850	1,300	- 3.60%	19,137	667
10:00	34,800	1,350	- 3.73%	19,060	664