시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,950	1,200	- 3.32%	21,346	744
10:19	35,050	1,100	- 3.04%	21,184	738
10:18	35,000	1,150	- 3.18%	20,941	730
10:17	35,000	1,150	- 3.18%	20,785	724
10:16	34,950	1,200	- 3.32%	20,726	722
10:15	34,850	1,300	- 3.60%	20,707	722
10:14	34,900	1,250	- 3.46%	20,582	717
10:13	34,850	1,300	- 3.60%	20,494	714
10:12	34,900	1,250	- 3.46%	20,490	714
10:11	34,750	1,400	- 3.87%	20,400	711