시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,050	1,100	- 3.04%	22,827	796
10:29	35,150	1,000	- 2.77%	22,678	791
10:28	35,100	1,050	- 2.91%	22,168	773
10:27	35,050	1,100	- 3.04%	21,925	764
10:26	35,050	1,100	- 3.04%	21,810	760
10:25	35,000	1,150	- 3.18%	21,773	759
10:24	35,000	1,150	- 3.18%	21,646	754
10:23	35,000	1,150	- 3.18%	21,604	753
10:22	35,000	1,150	- 3.18%	21,391	746
10:21	35,000	1,150	- 3.18%	21,363	745