시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,800	1,350	- 3.73%	54,163	1,893
14:59	34,850	1,300	- 3.60%	53,716	1,877
14:58	34,850	1,300	- 3.60%	53,689	1,876
14:57	34,850	1,300	- 3.60%	53,547	1,871
14:56	34,800	1,350	- 3.73%	53,523	1,871
14:55	34,800	1,350	- 3.73%	53,507	1,870
14:54	34,850	1,300	- 3.60%	53,495	1,870
14:53	34,800	1,350	- 3.73%	53,444	1,868
14:52	34,850	1,300	- 3.60%	53,413	1,867
14:51	34,850	1,300	- 3.60%	53,340	1,864