시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,150	1,000	- 2.77%	24,816	866
10:39	35,300	850	- 2.35%	24,684	861
10:38	35,250	900	- 2.49%	24,602	858
10:37	35,250	900	- 2.49%	24,321	849
10:36	35,200	950	- 2.63%	24,154	843
10:35	35,300	850	- 2.35%	23,811	831
10:34	35,300	850	- 2.35%	23,541	821
10:33	35,200	950	- 2.63%	23,308	813
10:32	35,150	1,000	- 2.77%	23,125	806
10:31	35,050	1,100	- 3.04%	22,955	800