시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,000	1,150	- 3.18%	26,446	923
10:49	35,000	1,150	- 3.18%	25,926	905
10:48	35,000	1,150	- 3.18%	25,770	899
10:47	35,050	1,100	- 3.04%	25,560	892
10:46	35,050	1,100	- 3.04%	25,334	884
10:45	35,100	1,050	- 2.91%	25,207	880
10:44	35,200	950	- 2.63%	24,983	872
10:43	35,250	900	- 2.49%	24,899	869
10:42	35,200	950	- 2.63%	24,861	868
10:41	35,200	950	- 2.63%	24,838	867