시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,050	1,100	- 3.04%	26,949	941
10:59	35,100	1,050	- 2.91%	26,820	936
10:58	35,100	1,050	- 2.91%	26,808	936
10:57	35,050	1,100	- 3.04%	26,782	935
10:56	35,050	1,100	- 3.04%	26,777	935
10:55	35,100	1,050	- 2.91%	26,776	935
10:54	35,100	1,050	- 2.91%	26,606	929
10:53	35,100	1,050	- 2.91%	26,600	929
10:52	35,100	1,050	- 2.91%	26,590	928
10:51	35,050	1,100	- 3.04%	26,464	924