시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,200	950	- 2.63%	29,181	1,019
11:19	35,200	950	- 2.63%	28,146	983
11:18	35,250	900	- 2.49%	28,110	982
11:17	35,250	900	- 2.49%	28,074	980
11:16	35,300	850	- 2.35%	27,949	976
11:15	35,250	900	- 2.49%	27,929	975
11:14	35,300	850	- 2.35%	27,785	970
11:13	35,250	900	- 2.49%	27,755	969
11:12	35,250	900	- 2.49%	27,739	969
11:11	35,300	850	- 2.35%	27,574	963