시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,000	1,150	- 3.18%	30,429	1,063
11:29	35,200	950	- 2.63%	30,234	1,056
11:28	35,150	1,000	- 2.77%	30,085	1,051
11:27	35,100	1,050	- 2.91%	30,048	1,050
11:26	35,050	1,100	- 3.04%	30,042	1,050
11:25	35,000	1,150	- 3.18%	29,909	1,045
11:24	35,000	1,150	- 3.18%	29,573	1,033
11:23	35,100	1,050	- 2.91%	29,361	1,026
11:22	35,150	1,000	- 2.77%	29,273	1,023
11:21	35,200	950	- 2.63%	29,202	1,020