시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,200	950	- 2.63%	31,399	1,097
11:39	35,250	900	- 2.49%	31,233	1,091
11:38	35,250	900	- 2.49%	31,228	1,091
11:37	35,300	850	- 2.35%	31,205	1,090
11:36	35,300	850	- 2.35%	31,197	1,090
11:35	35,200	950	- 2.63%	31,172	1,089
11:34	35,200	950	- 2.63%	31,003	1,083
11:33	35,250	900	- 2.49%	30,991	1,083
11:32	35,200	950	- 2.63%	30,978	1,082
11:31	35,100	1,050	- 2.91%	30,449	1,064