시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,200	950	- 2.63%	32,166	1,124
11:49	35,150	1,000	- 2.77%	32,019	1,119
11:48	35,200	950	- 2.63%	32,005	1,119
11:47	35,150	1,000	- 2.77%	31,794	1,111
11:46	35,150	1,000	- 2.77%	31,779	1,111
11:45	35,100	1,050	- 2.91%	31,667	1,107
11:44	35,200	950	- 2.63%	31,500	1,101
11:43	35,200	950	- 2.63%	31,493	1,101
11:42	35,150	1,000	- 2.77%	31,460	1,099
11:41	35,150	1,000	- 2.77%	31,441	1,099