시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,150	1,000	- 2.77%	32,715	1,144
11:59	35,250	900	- 2.49%	32,654	1,141
11:58	35,250	900	- 2.49%	32,643	1,141
11:57	35,200	950	- 2.63%	32,631	1,141
11:56	35,150	1,000	- 2.77%	32,456	1,134
11:55	35,100	1,050	- 2.91%	32,398	1,132
11:54	35,100	1,050	- 2.91%	32,264	1,128
11:53	35,150	1,000	- 2.77%	32,204	1,126
11:52	35,150	1,000	- 2.77%	32,186	1,125
11:51	35,200	950	- 2.63%	32,181	1,125