시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,000	1,150	- 3.18%	34,362	1,201
12:09	35,150	1,000	- 2.77%	34,164	1,194
12:08	35,150	1,000	- 2.77%	34,116	1,193
12:07	34,950	1,200	- 3.32%	34,100	1,192
12:06	35,050	1,100	- 3.04%	33,850	1,183
12:05	34,950	1,200	- 3.32%	33,819	1,182
12:04	35,250	900	- 2.49%	33,662	1,177
12:03	35,000	1,150	- 3.18%	33,465	1,170
12:02	35,000	1,150	- 3.18%	33,286	1,164
12:01	35,050	1,100	- 3.04%	33,000	1,154