시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,750	1,400	- 3.87%	55,592	1,943
15:09	34,800	1,350	- 3.73%	55,551	1,941
15:08	34,800	1,350	- 3.73%	55,455	1,938
15:07	34,800	1,350	- 3.73%	55,324	1,933
15:06	34,750	1,400	- 3.87%	55,307	1,933
15:05	34,800	1,350	- 3.73%	55,259	1,931
15:04	34,800	1,350	- 3.73%	55,141	1,927
15:03	34,800	1,350	- 3.73%	54,928	1,920
15:02	34,800	1,350	- 3.73%	54,695	1,911
15:01	34,750	1,400	- 3.87%	54,271	1,897