시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,100	1,050	- 2.91%	35,903	1,255
12:19	35,100	1,050	- 2.91%	35,687	1,248
12:18	35,050	1,100	- 3.04%	35,619	1,245
12:17	35,100	1,050	- 2.91%	35,568	1,244
12:16	35,050	1,100	- 3.04%	35,507	1,241
12:15	35,050	1,100	- 3.04%	35,377	1,237
12:14	35,150	1,000	- 2.77%	35,078	1,226
12:13	35,050	1,100	- 3.04%	35,057	1,226
12:12	35,100	1,050	- 2.91%	34,585	1,209
12:11	35,100	1,050	- 2.91%	34,562	1,208