시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,150	1,000	- 2.77%	36,592	1,279
12:29	35,200	950	- 2.63%	36,407	1,273
12:28	35,200	950	- 2.63%	36,356	1,271
12:27	35,200	950	- 2.63%	36,300	1,269
12:26	35,100	1,050	- 2.91%	36,209	1,266
12:25	35,150	1,000	- 2.77%	36,195	1,266
12:24	35,100	1,050	- 2.91%	36,067	1,261
12:23	35,100	1,050	- 2.91%	36,044	1,260
12:22	35,100	1,050	- 2.91%	36,031	1,260
12:21	35,100	1,050	- 2.91%	35,922	1,256