시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,100	1,050	- 2.91%	38,140	1,334
12:39	35,150	1,000	- 2.77%	37,871	1,324
12:38	35,100	1,050	- 2.91%	37,682	1,318
12:37	35,200	950	- 2.63%	37,416	1,308
12:36	35,150	1,000	- 2.77%	37,398	1,308
12:35	35,200	950	- 2.63%	37,258	1,303
12:34	35,200	950	- 2.63%	37,058	1,296
12:33	35,250	900	- 2.49%	36,813	1,287
12:32	35,200	950	- 2.63%	36,641	1,281
12:31	35,250	900	- 2.49%	36,608	1,280