시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,150	1,000	- 2.77%	39,083	1,367
12:49	35,150	1,000	- 2.77%	38,859	1,359
12:48	35,150	1,000	- 2.77%	38,753	1,355
12:47	35,150	1,000	- 2.77%	38,727	1,355
12:46	35,100	1,050	- 2.91%	38,717	1,354
12:45	35,200	950	- 2.63%	38,628	1,351
12:44	35,150	1,000	- 2.77%	38,225	1,337
12:43	35,150	1,000	- 2.77%	38,221	1,337
12:42	35,150	1,000	- 2.77%	38,190	1,336
12:41	35,200	950	- 2.63%	38,173	1,335