시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,150	1,000	- 2.77%	40,224	1,407
12:59	35,200	950	- 2.63%	40,036	1,400
12:58	35,200	950	- 2.63%	40,014	1,400
12:57	35,100	1,050	- 2.91%	39,944	1,397
12:56	35,100	1,050	- 2.91%	39,656	1,387
12:55	35,050	1,100	- 3.04%	39,636	1,386
12:54	35,100	1,050	- 2.91%	39,449	1,380
12:53	35,100	1,050	- 2.91%	39,427	1,379
12:52	35,100	1,050	- 2.91%	39,300	1,375
12:51	35,150	1,000	- 2.77%	39,236	1,372