시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,200	950	- 2.63%	40,682	1,423
13:09	35,150	1,000	- 2.77%	40,524	1,418
13:08	35,200	950	- 2.63%	40,513	1,417
13:07	35,150	1,000	- 2.77%	40,473	1,416
13:06	35,100	1,050	- 2.91%	40,464	1,415
13:05	35,150	1,000	- 2.77%	40,426	1,414
13:04	35,200	950	- 2.63%	40,310	1,410
13:03	35,150	1,000	- 2.77%	40,284	1,409
13:02	35,150	1,000	- 2.77%	40,260	1,408
13:01	35,200	950	- 2.63%	40,242	1,408