시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,000	1,150	- 3.18%	42,183	1,476
13:19	34,950	1,200	- 3.32%	41,930	1,467
13:18	35,000	1,150	- 3.18%	41,681	1,458
13:17	35,050	1,100	- 3.04%	41,482	1,451
13:16	35,100	1,050	- 2.91%	41,173	1,440
13:15	35,100	1,050	- 2.91%	41,030	1,435
13:14	35,150	1,000	- 2.77%	40,860	1,429
13:13	35,200	950	- 2.63%	40,844	1,429
13:12	35,150	1,000	- 2.77%	40,713	1,424
13:11	35,200	950	- 2.63%	40,704	1,424