시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,000	1,150	- 3.18%	43,262	1,513
13:29	34,950	1,200	- 3.32%	42,819	1,498
13:28	35,000	1,150	- 3.18%	42,744	1,495
13:27	34,950	1,200	- 3.32%	42,583	1,490
13:26	35,000	1,150	- 3.18%	42,563	1,489
13:25	35,000	1,150	- 3.18%	42,486	1,486
13:24	35,050	1,100	- 3.04%	42,267	1,479
13:23	35,000	1,150	- 3.18%	42,263	1,479
13:22	35,050	1,100	- 3.04%	42,235	1,478
13:21	35,050	1,100	- 3.04%	42,212	1,477