시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,900	1,250	- 3.46%	44,713	1,564
13:39	34,900	1,250	- 3.46%	44,336	1,551
13:38	34,950	1,200	- 3.32%	44,074	1,542
13:37	34,850	1,300	- 3.60%	43,965	1,538
13:36	34,900	1,250	- 3.46%	43,796	1,532
13:35	34,900	1,250	- 3.46%	43,722	1,530
13:34	34,950	1,200	- 3.32%	43,474	1,521
13:33	34,950	1,200	- 3.32%	43,441	1,520
13:32	34,900	1,250	- 3.46%	43,428	1,519
13:31	35,000	1,150	- 3.18%	43,408	1,519