시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,900	1,250	- 3.46%	45,475	1,591
13:49	34,850	1,300	- 3.60%	45,301	1,585
13:48	34,900	1,250	- 3.46%	45,231	1,582
13:47	34,850	1,300	- 3.60%	45,204	1,581
13:46	34,900	1,250	- 3.46%	45,127	1,579
13:45	34,900	1,250	- 3.46%	45,036	1,575
13:44	34,950	1,200	- 3.32%	44,878	1,570
13:43	34,950	1,200	- 3.32%	44,841	1,569
13:42	34,950	1,200	- 3.32%	44,810	1,567
13:41	34,900	1,250	- 3.46%	44,771	1,566