시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,750	1,400	- 3.87%	56,805	1,985
15:19	34,850	1,300	- 3.60%	56,455	1,973
15:18	34,800	1,350	- 3.73%	56,379	1,970
15:17	34,800	1,350	- 3.73%	56,116	1,961
15:16	34,850	1,300	- 3.60%	56,030	1,958
15:15	34,800	1,350	- 3.73%	55,827	1,951
15:14	34,750	1,400	- 3.87%	55,785	1,949
15:13	34,750	1,400	- 3.87%	55,766	1,949
15:12	34,800	1,350	- 3.73%	55,749	1,948
15:11	34,800	1,350	- 3.73%	55,641	1,944