시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,590	130	+ 0.75%	753	13
09:22	17,590	130	+ 0.75%	752	13
09:21	17,940	480	+ 2.75%	750	13
09:17	17,960	500	+ 2.86%	740	13
09:16	17,840	380	+ 2.18%	654	11
09:15	17,560	100	+ 0.57%	602	11
09:12	17,720	260	+ 1.49%	600	11
09:11	17,520	60	+ 0.34%	598	10
09:09	17,530	70	+ 0.40%	596	10
09:08	17,990	530	+ 3.04%	585	10