시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,870	410	+ 2.35%	858	15
10:00	17,910	450	+ 2.58%	857	15
09:58	17,750	290	+ 1.66%	856	15
09:56	17,700	240	+ 1.38%	846	15
09:54	17,670	210	+ 1.20%	841	15
09:51	17,630	170	+ 0.97%	839	15
09:50	17,680	220	+ 1.26%	777	14
09:43	17,660	200	+ 1.15%	758	13
09:30	17,590	130	+ 0.75%	757	13
09:25	17,590	130	+ 0.75%	756	13