시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	17,720	260	+ 1.49%	1,079	19
12:39	17,870	410	+ 2.35%	1,077	19
12:27	17,400	60	- 0.34%	1,008	18
12:26	17,400	60	- 0.34%	994	17
12:01	17,510	50	+ 0.29%	989	17
11:27	17,510	50	+ 0.29%	988	17
11:20	17,510	50	+ 0.29%	986	17
11:10	17,400	60	- 0.34%	975	17
10:50	17,510	50	+ 0.29%	899	16
10:39	17,510	50	+ 0.29%	893	16