시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,860	400	+ 2.29%	1,101	19
13:15	17,820	360	+ 2.06%	1,097	19
13:12	17,880	420	+ 2.41%	1,096	19
13:11	17,820	360	+ 2.06%	1,091	19
12:59	17,820	360	+ 2.06%	1,089	19
12:58	17,710	250	+ 1.43%	1,088	19
12:53	17,880	420	+ 2.41%	1,087	19
12:52	17,710	250	+ 1.43%	1,085	19
12:51	17,710	250	+ 1.43%	1,083	19
12:50	17,710	250	+ 1.43%	1,081	19