시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,040	170	- 1.29%	44,037	573
12:38	13,040	170	- 1.29%	43,958	572
12:37	13,040	170	- 1.29%	43,957	572
12:36	13,050	160	- 1.21%	43,950	572
12:32	13,050	160	- 1.21%	43,820	570
12:31	13,030	180	- 1.36%	43,817	570
12:30	13,030	180	- 1.36%	43,761	569
12:29	13,030	180	- 1.36%	43,740	569
12:28	13,030	180	- 1.36%	43,529	566
12:27	13,020	190	- 1.44%	43,476	565