시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,040	170	- 1.29%	46,057	599
13:31	13,020	190	- 1.44%	46,051	599
13:24	13,000	210	- 1.59%	46,025	599
13:22	13,040	170	- 1.29%	44,925	584
13:21	13,040	170	- 1.29%	44,924	584
13:20	13,040	170	- 1.29%	44,921	584
13:17	13,020	190	- 1.44%	44,914	584
13:14	13,030	180	- 1.36%	44,743	582
13:12	13,040	170	- 1.29%	44,627	580
13:10	13,050	160	- 1.21%	44,555	579