시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,020	190	- 1.44%	46,566	606
13:51	13,010	200	- 1.51%	46,558	606
13:46	13,030	180	- 1.36%	46,526	605
13:41	13,020	190	- 1.44%	46,521	605
13:40	13,040	170	- 1.29%	46,512	605
13:39	13,000	210	- 1.59%	46,501	605
13:38	13,010	200	- 1.51%	46,452	604
13:36	13,020	190	- 1.44%	46,269	602
13:35	13,030	180	- 1.36%	46,253	602
13:34	13,040	170	- 1.29%	46,233	601