시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	13,000	210	- 1.59%	47,144	613
14:11	13,000	210	- 1.59%	47,009	611
14:10	13,010	200	- 1.51%	46,934	610
14:09	13,010	200	- 1.51%	46,828	609
14:07	13,010	200	- 1.51%	46,754	608
14:06	13,020	190	- 1.44%	46,739	608
14:04	13,030	180	- 1.36%	46,726	608
14:03	13,030	180	- 1.36%	46,725	608
14:02	13,040	170	- 1.29%	46,707	607
14:01	13,030	180	- 1.36%	46,567	606