시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,000	210	- 1.59%	48,274	628
14:30	13,000	210	- 1.59%	48,169	626
14:29	13,020	190	- 1.44%	48,166	626
14:27	13,000	210	- 1.59%	48,165	626
14:26	13,000	210	- 1.59%	48,133	626
14:25	13,000	210	- 1.59%	48,065	625
14:24	13,010	200	- 1.51%	47,865	623
14:23	13,000	210	- 1.59%	47,807	622
14:19	13,000	210	- 1.59%	47,308	615
14:17	13,000	210	- 1.59%	47,285	615