시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	13,020	190	- 1.44%	48,916	636
14:50	13,000	210	- 1.59%	48,915	636
14:47	12,990	220	- 1.67%	48,780	634
14:46	13,000	210	- 1.59%	48,756	634
14:44	13,000	210	- 1.59%	48,623	632
14:43	13,000	210	- 1.59%	48,507	631
14:42	13,000	210	- 1.59%	48,500	631
14:38	13,000	210	- 1.59%	48,331	629
14:35	13,000	210	- 1.59%	48,279	628
14:34	13,020	190	- 1.44%	48,278	628