시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,060	150	- 1.14%	6,999	92
09:13	13,040	170	- 1.29%	6,776	89
09:12	13,040	170	- 1.29%	6,460	85
09:11	13,050	160	- 1.21%	6,114	80
09:10	13,080	130	- 0.98%	5,726	75
09:09	13,120	90	- 0.68%	4,797	63
09:08	13,120	90	- 0.68%	4,796	63
09:07	13,100	110	- 0.83%	4,761	62
09:06	13,100	110	- 0.83%	4,676	61
09:05	13,130	80	- 0.61%	4,641	61