시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,000	210	- 1.59%	14,644	191
09:24	12,990	220	- 1.67%	14,626	191
09:23	12,960	250	- 1.89%	13,956	182
09:22	13,030	180	- 1.36%	12,593	164
09:21	13,030	180	- 1.36%	12,589	164
09:20	13,030	180	- 1.36%	12,573	164
09:19	12,980	230	- 1.74%	11,112	145
09:18	12,980	230	- 1.74%	11,049	144
09:17	13,000	210	- 1.59%	9,742	127
09:15	13,050	160	- 1.21%	7,017	92