시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,970	240	- 1.82%	18,626	243
09:35	12,980	230	- 1.74%	17,998	235
09:33	12,980	230	- 1.74%	17,987	234
09:32	12,950	260	- 1.97%	17,937	234
09:31	12,950	260	- 1.97%	17,516	228
09:30	12,990	220	- 1.67%	17,451	227
09:29	12,980	230	- 1.74%	17,441	227
09:28	12,990	220	- 1.67%	15,698	205
09:27	13,000	210	- 1.59%	14,676	191
09:26	12,990	220	- 1.67%	14,674	191