시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,990	220	- 1.67%	50,816	661
15:06	12,990	220	- 1.67%	50,785	660
15:05	12,990	220	- 1.67%	50,779	660
15:04	12,970	240	- 1.82%	50,736	660
15:03	12,990	220	- 1.67%	50,653	659
15:00	13,020	190	- 1.44%	48,992	637
14:58	13,000	210	- 1.59%	48,991	637
14:57	13,010	200	- 1.51%	48,988	637
14:54	13,010	200	- 1.51%	48,938	636
14:52	13,010	200	- 1.51%	48,937	636